close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Nsemarker      Sobha_Shareprices
National Stock Exchange
  High Low Average Volume
Dec 268.95 242.20 250.63 874,175
Nov 283.90 216.05 251.86 2,387,765
Oct 320.75 278.00 294.88 1,900,614
Sep 309.35 282.45 293.26 2,544,401
Aug 335.95 284.00 303.84 1,054,282
Jul 346.50 318.40 327.70 1,281,347
Jun 329.50 297.00 310.92 2,046,988
May 315.4 286.05 299.83 2,535,922
Apr 468.60 379.55 411.99 30,87,005
Mar 500.00 376.00 431.47 28,43,941
Feb 492.00 431.45 461.61 45,51,810
Jan 514.90 420.05 483.72 25,03,538
Bombay Stock Exchange
  High Low Average Volume
Dec 269.60 242.20 250.62 61,242
Nov 282.00 224.05 252.19 142,205
Oct 321.00 279.00 295.31 123,535
Sep 309.50 282.20 293.26 565,496
Aug 335.20 285.00 303.72 102,928
Jul 346.00 311.50 327.51 186,502
Jun 329.70 297.05 310.79 231,225
May 323.60 287.70 299.90 284,977
Apr 467.90 379.55 412.39 4,10,211
Mar 504.50 397.15 431.905 1,71,776
Feb 491.45 432.00 462.10 22,03,726
Jan 514.90 422.55 483.44 3,70,182