close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Nsemarker      Sobha_Shareprices
National Stock Exchange
  High Low Average Volume
Dec 632.65 536.75 594.15 13223739
Nov 638 465 525.09 10221568
Oct 554.70 386.20 465.21 378933
Sep 431.40 380.00 400.96 3141987
Aug 409.90 345.00 385.37 7576681
July 414.80 366.05 398.12 5246719
June 401.25 358.7 381.63 3160425
May 450 363.7 401.73 9741239
Apr 416.60 340.95 380.7 783636
Mar 382.1 289.25 330.55 8657918
Feb 296.8 258.25 281.86 1698851
Jan 272 246.35 260.80 903410
Bombay Stock Exchange
  High Low Average Volume
Dec 647.15 535.00 593.31 1341192
Nov 636.45 464.15 524.50 1384948
Oct 553.10 386.10 465.03 241771
Sep 430.90 380.00 400.96 123857
Aug 410.00 344.50 384.68 1203833
July 415.00 371.45 397.14 190182
June 401.3 360 381.27 383511
May 449.05 364.3 401.93 1391458
Apr 423.3 340.7 382.23 6565360
Mar 388 291.1 330.91 1189341
Feb 297.05 258.2 281.32 473607
Jan 271.4 247.1 260.41 65355