close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Market      Sobha_BSE
National Stock Exchange
  High Low Average Volume
Dec 251.65 220.65 235.71 5,301,859
Nov 255.80 196.15 228.6265 7,629,086
Oct 307.70 210.35 253.75 7,333,331
Sep 284.00 225.00 251.80 7,653,441
Aug 265.7 195.00 222.19 9,128,412
Jul 246.00 176.00 206.22 7,630,530
Jun 257.70 191.00 218.16 6,547,162
May 203.00 101.75 144.97 7,588,967
Apr 115.00 78.55 98.67 5,017,225
Mar 92.30 75.00 79.14 2,011,439
Feb 95.85 75.10 82.80 1,896,276
Jan 119.75 61.00 91.48 3,407,323
Bombay Stock Exchange
  High Low Average Volume
Dec 251.80 220.50 236.15 2,336,946
Nov 258.00 197.00 228.724 3,416,236
Oct 302.00 215.10 253.87 3,463,936
Sep 282.50 230.00 251.73 3,121,144
Aug 265.90 195.00 222.15 4,311,894
Jul 244.90 176.55 206.15 3,801,412
Jun 259.50 191.00 218.46 3,049,272
May 202.10 101.00 144.62 3,470,798
Apr 114.90 79.00 98.81 2,280,708
Mar 88.00 75.00 79.01 785,052
Feb 96.30 73.40 82.75 765,535
Jan 119.50 67.45 91.52 1,334,607