close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Market      Sobha_BSE
National Stock Exchange
  High Low Average Volume
Dec 337.80 292.20 325.42 2,566,163
Nov 378.90 290.00 336.75 4,785,652
Oct 404.00 351.20 375.71 5,422,760
Sep 401.80 331.00 373.50 5,537,389
Aug 390.25 320.45 358.67 7,212,474
Jul 354.35 283.15 324.70 5,551,322
Jun 305.00 262.15 284.54 3,336,627
May 335.50 275.00 303.95 5,453,497
Apr 353.40 273.05 310.02 7,696,848
Mar 295.00 244.60 273.63 2,542,659
Feb 314.70 218.00 264.93 8,278,598
Jan 320.10 244.50 281.06 9,253,901
Bombay Stock Exchange
  High Low Average Volume
Dec 339.85 306.00 324.86 265,048
Nov 378.00 288.50 336.78 554,667
Oct 403.90 346.55 375.49 1,207,574
Sep 401.70 332.05 373.47 953,950
Aug 394.00 320.60 358.75 1,424,985
Jul 355.00 283.80 324.46 1,676,688
Jun 305.00 265.20 284.66 919,514
May 335.80 276.00 303.91 1,964,511
Apr 352.95 278.00 310.55 2,820,932
Mar 295.00 245.00 273.67 771,116
Feb 293.95 245.15 265.17 1,689,890
Jan 319.70 245.00 281.27 3,061,032