close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

NSE_Market_logo      BSE_Logo
National Stock Exchange
  High Low Average Volume
Dec 247.90 179.50 217.51 3,193,951
Nov 260.00 240.00 232.31 1,949,307
Oct 267.90 200.90 227.54 2,136,658
Sep 237.70 202.55 222.80 2,392,317
Aug 268.50 207.20 234.50 2,579,039
Jul 294.45 244.25 274.99 3,329,692
Jun 274.00 225.00 254.26 3,583,329
May 286.45 240.00 264.86 5,283,458
Apr 327.10 280.00 300.95 5,892,775
Mar 330.00 249.90 269.78 4,105,198
Feb 271.35 184.95 237.21 10,131,355
Jan 330.00 252.00 290.80 2,979,661
Bombay Stock Exchange
  High Low Average Volume
Dec 246.00 185.25 217.28 1,280,619
Nov 256.70 202.40 232.17 190,324
Oct 258.95 201.05 227.32 447,164
Sep 237.75 212.00 222.74 190,509
Aug 268.55 207.10 234.60 678,688
Jul 294.30 245.35 275.06 383,659
Jun 282.70 226.00 254.36 346,160
May 295.40 240.10 264.69 497,547
Apr 327.00 281.05 301.38 1,100,112
Mar 303.15 250.00 269.68 408,503
Feb 271.00 185.00 237.55 1,169,514
Jan 329.70 252.00 290.57 561,469