close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Market      Sobha_BSE
National Stock Exchange
  High Low Average Volume
Dec 397.00 350.00 375.87 1,707,202
Nov 410.00 338.95 362.13 3,306,102
Oct 393.30 351.00 370.22 2,509,365
Sep 370.00 325.30 341.06 2,631,751
Aug 369.95 322.30 341.83 2,762,288
Jul 358.90 325.50 339.39 3,271,054
Jun 354.95 285.30 318.71 3,142,795
May 333.90 282.50 312.68 4,056,999
Apr 368.50 301.00 329.47 3,460,813
Mar 334.00 260.35 294.09 5,252,682
Feb 307.45 252.30 276.57 4,618,966
Jan 265.90 189.00 228.37 2,746,129
Bombay Stock Exchange
  High Low Average Volume
Dec 395.90 352.00 375.29 81,960
Nov 398.00 338.15 362.67 1,268,698
Oct 394.00 346.00 369.44 231,640
Sep 370.00 322.30 341.01 102,158
Aug 370.70 322.00 341.58 278,696
Jul 359.00 325.60 339.81 239,748
Jun 356.75 285.60 318.75 371,942
May 333.00 282.45 312.70 402,063
Apr 366.80 304.25 329.29 475,934
Mar 334.40 264.05 294.13 1,500,552
Feb 306.00 252.55 276.54 517,434
Jan 266.95 189.00 228.35 277,888