close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_market      Sobha_BSE
National Stock Exchange
  High Low Average Volume
Nov 340.00 285.25 317.03 3,543,964
Oct 336.85 284.90 315.92 2,794,961
Sep 296.00 213.00 267.26 3,365,226
Aug 298.00 224.10 264.51 2,468,270
Jul 359.80 281.50 329.16 2,793,297
Jun 409.00 336.00 373.90 2,164,862
May 425.00 381.40 404.75 2,161,512
Apr 417.00 340.00 369.15 4,456,541
Mar 498.30 339.00 394.57 3,315,694
Feb 473.00 365.30 421.68 5,871,848
Jan 446.70 372.10 405.76 4,365,589
Bombay Stock Exchange
  High Low Average Volume
Nov 340.00 294.00 317.28 377,830
Oct 336.45 283.95 315.95 401,097
Sep 297.60 214.10 267.14 1,353,685
Aug 294.90 224.10 263.90 116,137
Jul 360.00 282.00 328.89 532,196
Jun 407.50 337.50 373.27 109,649
May 425.00 381.05 404.92 179,202
Apr 417.00 343.20 369.30 288,775
Mar 429.00 330.95 393.96 658,915
Feb 472.40 365.00 421.39 1,184,536
Jan 447.45 378.00 405.87 706,792