close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Nsemarker      Sobha_Shareprices
National Stock Exchange
  High Low Average Volume
Dec 539.00 447.20 486.80 3,762,655
Nov 524.00 425.20 471.11 3,977,538
Oct 475.00 387.40 413.41 5,735,321
Sep 469.95 385.00 431.77 4,151,405
Aug 503.90 401.50 450.27 4,532,539
Jul 505.10 428.10 460.28 3,945,367
Jun 583.80 443.70 510.30 5,686,941
May 467.70 357.10 408.25 4,215,602
Apr 391.95 358.00 374.69 4,580,592
Mar 387.70 290.00 345.24 6,215,941
Feb 300.00 265.65 276.05 2,239,774
Jan 337.00 261.00 302.21 2,745,514
Bombay Stock Exchange
  High Low Average Volume
Dec 536.00 448.90 487.13 305,233
Nov 524.00 426.15 471.57 303,598
Oct 474.40 388.35 413.76 886,655
Sep 470.00 386.05 432.05 279,522
Aug 503.90 402.00 450.69 325,921
Jul 506.00 428.00 459.90 473,325
Jun 581.00 445.00 510.61 1,277,556
May 467.90 357.30 408.26 286,050
Apr 400.00 357.00 374.46 275,065
Mar 386.40 292.40 345.16 918,166
Feb 296.40 265.00 275.85 139,680
Jan 338.00 260.20 302.27 222,196