close
property search button
Menu
Menu
Menu
blog
close button
Home    /     Investors    /     Share Prices
Investors

Share Prices

Sobha_Nsemarker      Sobha_Shareprices
National Stock Exchange
  High Low Average Volume
Dec 328.00 299.00 311.97 1,659,629
Nov 348.75 292.50 319.95 2,336,896
Oct 332.00 268.50 304.49 4,592,156
Sep 289.90 244.00 265.12 76,48,829
Aug 367.75 278.00 320.11 2,869,005
Jul 385.00 317.00 359.12 3,655,612
Jun 439.50 349.25 380.30 3,200,279
May 439.00 381.00 410.97 2,506,634
Apr 468.60 379.55 412.00 30,87,005
Mar 500.00 376.00 431.48 2,843,941
Feb 492.00 431.45 461.62 4,551,810
Jan 514.90 420.05 483.72 2,503,538
Bombay Stock Exchange
  High Low Average Volume
Dec 328.00 299.00 312.14 172,941
Nov 348.65 293.10 319.63 255,042
Oct 331.95 270 304.58 336,521
Sep 289.95 244.20 265.44 16,91,427
Aug 368.70 275.00 320.08 230,258
Jul 383.90 318.55 359.34 203,957
Jun 437.00 350.00 380.20 177,636
May 429.55 380.00 411.01 195,606
Apr 467.90 379.55 412.39 410,211
Mar 504.50 376.00 431.91 494,003
Feb 491.45 432.00 462.11 2,203,726
Jan 514.90 422.55 483.45 370,182