Mr. P.N.C. Menon founded SOBHA Limited in 1995 with the vision of transforming the way people perceive quality. Today, SOBHA is the most trusted Real Estate brand in India and the only backward integrated real estate player in the country. In 2006, SOBHA went public through its initial public offering.
Mr. P.N.C. Menon founded SOBHA Limited in 1995 with the vision of transforming the way people perceive quality.
| High | Low | Average | Volume | |
| October | 1,941.9 | 1,515 | 1,700.35 | 45,83,640 |
| September | 2,070.00 | 1,653.00 | 1836.25 | 50,78,039 |
| August | 1845 | 1,597.00 | 1713.01 | 44,87,817 |
| July | 2155.35 | 1,751.30 | 1919.31 | 5,234,411 |
| June | 2,220 | 1,549.60 | 2,031.12 | 48,30,662 |
| May | 2,093.70 | 1,621.00 | 1832.99 | 64,49,329 |
| April | 1798.90 | 1425.10 | 1631.17 | 60,04,179 |
| March | 1659 | 1207.05 | 1429.68 | 70,32,386 |
| February | 1675 | 1258.35 | 1445.93 | 78,12,194 |
| January | 1577.95 | 987.25 | 1321.78 | 3,62,92,466 |
| High | Low | Average | Volume | |
| October | 1,934.35 | 1,515 | 1,702.06 | 2,19,150 |
| September | 2066.2 | 1652.7 | 1836.35 | 2,96,766 |
| August | 1845 | 1595.05 | 1712.06 | 2,36,299 |
| July | 2075.00 | 1741 | 1919.38 | 5,530,992 |
| June | 2,238 | 1,547.2 | 2,029.09 | 2,76,228 |
| May | 2093.35 | 1624 | 1832.39 | 4,92,512 |
| April | 1798.00 | 1426.85 | 1629.93 | 3,12,562 |
| March | 1655.2 | 1207.4 | 1428.52 | 3,80,727 |
| February | 1677.6 | 1258.95 | 1443.28 | 4,04,491 |
| January | 1577.35 | 989.30 | 1322.27 | 16,37,853 |
| High | Low | Average | Volume | |
| December | 1,088.95 | 908.75 | 995.97 | 14,289,844 |
| November | 915.00 | 715.00 | 840.05 | 1,54,86,461 |
| October | 786.00 | 642.10 | 730.20 | 2,05,06,580 |
| September | 719.00 | 595.40 | 661.18 | 2,13,14,039 |
| August | 621.75 | 554.40 | 588.22 | 91,85,576 |
| July | 648.70 | 571.77 | 571.77 | 1,91,72,726 |
| June | 589.80 | 521.45 | 546.45 | 1,79,37,271 |
| May | 569.85 | 461.20 | 508.06 | 2,12,37,923 |
| April | 476.85 | 426.20 | 456.61 | 1,30,71,315 |
| March | 584.90 | 412.10 | 513.97 | 1,90,53,070 |
| February | 613.65 | 560.20 | 580.45 | 16,96,207 |
| January | 622.80 | 564.10 | 588.96 | 34,91,980 |
| High | Low | Average | Volume | |
| December | 1,088.00 | 909.00 | 996.13 | 7,29,342 |
| November | 915.10 | 712.30 | 838.93 | 7,18,965 |
| October | 785.65 | 642.70 | 729.78 | 971,922 |
| September | 719.55 | 593.30 | 661.21 | 11,94,490 |
| August | 622.90 | 554.85 | 587.88 | 6,90,539 |
| July | 648.45 | 535.05 | 571.59 | 12,66,093 |
| June | 589.95 | 521.80 | 546.13 | 12,06,615 |
| May | 569.80 | 459.05 | 507.99 | 11,68,173 |
| April | 476.70 | 429.10 | 456.57 | 5,48,844 |
| March | 585.40 | 412.40 | 513.79 | 10,57,921 |
| February | 612.70 | 560.05 | 580.78 | 1,23,114 |
| January | 623.25 | 562.05 | 588.70 | 4,29,240 |
| High | Low | Average | Volume | |
| December | 679.80 | 522.00 | 598.41 | 54,50,285 |
| November | 657.00 | 607.00 | 625.31 | 1,46,457 |
| October | 667.80 | 618.05 | 639.61 | 20,97,927 |
| September | 750.85 | 631.10 | 690.37 | 2,57,905 |
| August | 735.00 | 670.50 | 699.65 | 53,12,911 |
| July | 717.80 | 538.00 | 651.90 | 1,64,55,401 |
| June | 585.00 | 480.20 | 531.63 | 56,39,179 |
| May | 656.00 | 482.65 | 545.72 | 1,03,79,228 |
| April | 746.95 | 628.15 | 691.06 | 70,30,887 |
| March | 793.00 | 688.00 | 733.29 | 70,37,805 |
| February | 897.85 | 687 | 815.665 | 59,88,766 |
| January | 1044.95 | 830.00 | 900.20 | 1,44,18,455 |
| High | Low | Average | Volume | |
| December | 679.00 | 527.50 | 598.55 | 3,85,989 |
| November | 655.80 | 604.00 | 625.45 | 47,95,712 |
| October | 668.00 | 618.30 | 639.38 | 73,75,201 |
| September | 750.00 | 631.20 | 690.46 | 1,52,01,801 |
| August | 734.90 | 670.05 | 699.55 | 4,70,752 |
| July | 718.95 | 537.40 | 651.48 | 8,09,843 |
| June | 584.80 | 480.35 | 531.12 | 3,24,409 |
| May | 655.15 | 481.95 | 546.08 | 7,04,835 |
| April | 744.85 | 629.00 | 691.54 | 5,70,489 |
| March | 792.00 | 687.60 | 733.67 | 4,62,672 |
| February | 901 | 688 | 816.35 | 4,78,592 |
| January | 1045.00 | 831.65 | 899.74 | 9,01,958 |
| High | Low | Average | Volume | |
| December | 918.00 | 764.65 | 859.53 | 1,14,92,063 |
| November | 980.00 | 756.65 | 870.17 | 2,06,19,680 |
| October | 901.00 | 694.55 | 804.93 | 89,31,754 |
| September | 848.00 | 628.65 | 766.99 | 1,54,66,849 |
| August | 652.75 | 552.75 | 603.57 | 48,36,605 |
| July | 688.35 | 462.00 | 570.85 | 27,397,331 |
| June | 537.20 | 459.00 | 498.20 | 7,301,009 |
| May | 499.00 | 443.35 | 469.77 | 5,750,079 |
| April | 548.50 | 419.45 | 495.80 | 11,603,913 |
| March | 488.80 | 426.80 | 450.35 | 3,708,418 |
| February | 487.00 | 432.05 | 454.92 | 2,752,066 |
| January | 496.00 | 395.15 | 460.76 | 9,537,328 |
| High | Low | Average | Volume | |
| December | 917.00 | 765.00 | 859.32 | 699,383 |
| November | 976.70 | 761.50 | 869.92 | 11,62,175 |
| October | 900.00 | 696.20 | 805.11 | 683,292 |
| September | 847.00 | 630.00 | 766.84 | 842,248 |
| August | 652.1 | 552.55 | 602.88 | 3,91,481 |
| July | 687.75 | 462.00 | 571.09 | 1,512,756 |
| June | 536.80 | 456.00 | 497.29 | 5,66,043 |
| May | 498.00 | 442.00 | 470.04 | 5,02,929 |
| April | 548.00 | 421.00 | 495.83 | 9,42,881 |
| March | 485.70 | 402.50 | 450.19 | 7,29,715 |
| February | 486.00 | 433.65 | 433.65 | 2,07,654 |
| January | 495.30 | 390.10 | 460.40 | 6,49,154 |
| High | Low | Average | Volume | |
| December | 420.80 | 297.05 | 333.97 | 12,112,820 |
| November | 324.00 | 284.00 | 301.99 | 8,510,876 |
| October | 317.00 | 200.25 | 269.51 | 12,790,637 |
| September | 272.00 | 221.00 | 244.49 | 6,665,760 |
| August | 276.00 | 210.00 | 241.20 | 12,236,246 |
| July | 245.00 | 217.10 | 231.05 | 5,688,442 |
| June | 248.00 | 197.5 | 222.40 | 6,970,339 |
| May | 220.00 | 172.05 | 194.25 | 6,779,033 |
| April | 246.55 | 130.25 | 197.52 | 8,083,398 |
| March | 330.00 | 120.65 | 212.75 | 7,827,252 |
| February | 464.00 | 295.00 | 373.46 | 5,320,091 |
| January | 455.7 | 393.6 | 430.02 | 6,404,978 |
| High | Low | Average | Volume | |
| December | 420.00 | 296.80 | 333.62 | 8,18,450 |
| November | 324.30 | 282.35 | 301.70 | 606,904 |
| October | 317.00 | 225.00 | 269.58 | 8,03,247 |
| September | 272.00 | 220.90 | 244.27 | 444,077 |
| August | 275.50 | 209.70 | 240.95 | 1,064,469 |
| July | 244.90 | 217.20 | 230.86 | 453,765 |
| June | 248.oo | 196.05 | 222.24 | 561,322 |
| May | 220.oo | 172.4 | 194.81 | 1,002,543 |
| April | 247.00 | 131.15 | 198.69 | 3,381,163 |
| March | 329.95 | 117.9 | 213.20 | 2,188,395 |
| February | 463.30 | 295.00 | 373.14 | 779,401 |
| January | 455.00 | 391.8 | 430.17 | 305,238 |
| High | Low | Average | Volume | |
| December | 422.55 | 386.3 | 398.25 | 2,714,999 |
| November | 470.00 | 376.7 | 411.38 | 5,169,469 |
| October | 492.5 | 417.25 | 443.09 | 2,516,932 |
| September | 549.8 | 485.15 | 520.70 | 2,967,018 |
| August | 554.85 | 451.45 | 500.31 | 4,694,053 |
| July | 588.00 | 514.35 | 556.32 | 4,887,560 |
| June | 586.9 | 500.35 | 548.85 | 76,22,055 |
| May | 554.00 | 432.25 | 488.74 | 3,488,503 |
| April | 524.7 | 474.4 | 499.66 | 3,774,613 |
| March | 530.25 | 427.15 | 451.87 | 5,638,391 |
| February | 488.9 | 426.2 | 455.63 | 3,307,119 |
| January | 514.4 | 437.55 | 476.46 | 5,872,851 |
| High | Low | Average | Volume | |
| December | 422.5 | 388.5 | 398.19 | 96,330 |
| November | 468.00 | 377.00 | 411.48 | 375,059 |
| October | 489.2 | 405.3 | 443.73 | 99,480 |
| September | 550.00 | 485.00 | 520.72 | 167,312 |
| August | 560.95 | 448.55 | 501.24 | 681737 |
| July | 587.95 | 515.00 | 555.95 | 199,189 |
| June | 585.00 | 500.00 | 548.224 | 56,48,193 |
| May | 553.55 | 434.1 | 488.78 | 383,209 |
| April | 524.00 | 475.5 | 499.62 | 3,393,782 |
| March | 523.4 | 426.4 | 452.03 | 213,023 |
| February | 488.00 | 427.3 | 455.76 | 132,166 |
| January | 530.00 | 439.3 | 476.14 | 689,761 |
| High | Low | Average | Volume | |
| December | 486.8 | 424.00 | 456.24 | 2,130,406 |
| November | 484.00 | 438.2 | 456.38 | 2,723,002 |
| October | 460.00 | 380.3 | 418.90 | 4,499,685 |
| September | 464.00 | 394.00 | 427.10 | 3,076,123 |
| August | 539.00 | 457.00 | 481.84 | 5,183,827 |
| July | 507.05 | 430.2 | 469.78 | 5,101,679 |
| June | 519.5 | 414.5 | 490.42 | 2,831,058 |
| May | 554.9 | 489.35 | 526.63 | 4,072,864 |
| April | 568.00 | 490.55 | 542.00 | 8,526,692 |
| March | 565.75 | 458.1 | 520.60 | 5,824,454 |
| February | 579.95 | 481.3 | 554.99 | 4,915,725 |
| January | 694.9 | 530.25 | 588.02 | 16,080,718 |
| High | Low | Average | Volume | |
| December | 486.00 | 425.00 | 456.22 | 69,292 |
| November | 483.8 | 437.3 | 456.10 | 426,419 |
| October | 458.65 | 380.5 | 417.26 | 210,477 |
| September | 467.4 | 394.9 | 427.20 | 950,189 |
| August | 538.00 | 458.00 | 481.66 | 329,012 |
| July | 507.00 | 428.00 | 463.39 | 754,933 |
| June | 519.75 | 415.65 | 489.84 | 179,885 |
| May | 590.00 | 488.70 | 526.74 | 352,816 |
| April | 567.15 | 492.75 | 541.96 | 617,169 |
| March | 565.2 | 458.1 | 520.47 | 1,604,326 |
| February | 590.00 | 483.1 | 554.5 | 354,479 |
| January | 687 | 530.60 | 587.19 | 3,294,254 |
| High | Low | Average | Volume | |
| December | 647.00 | 536.75 | 594.15 | 13223739 |
| November | 638.00 | 465 | 525.09 | 13555356 |
| October | 554.70 | 386.20 | 466.54 | 13360224 |
| September | 431.40 | 380.00 | 400.96 | 3141987 |
| August | 409.90 | 345.00 | 385.37 | 7576681 |
| July | 414.80 | 366.05 | 398.12 | 5246719 |
| June | 401.25 | 358.7 | 383.15 | 3160425 |
| May | 450.00 | 363.7 | 401.73 | 9741239 |
| April | 416.60 | 340.95 | 382.08 | 14105458 |
| March | 382.1 | 289.25 | 330.55 | 8657918 |
| February | 296.8 | 258.25 | 281.86 | 1698851 |
| January | 272.00 | 246.35 | 260.80 | 903410 |
| High | Low | Average | Volume | |
| December | 647.15 | 535.00 | 593.31 | 1341192 |
| November | 636.45 | 464.15 | 524.50 | 1384948 |
| October | 553.10 | 386.10 | 466.36 | 1314401 |
| September | 430.90 | 380.00 | 400.89 | 323488 |
| August | 410.00 | 344.50 | 385.42 | 1203833 |
| July | 415.00 | 371.45 | 397.14 | 580113 |
| June | 401.3 | 360.00 | 382.96 | 383511 |
| May | 449.05 | 364.3 | 401.93 | 1391458 |
| April | 423.3 | 340.7 | 383.17 | 6565360 |
| March | 388.00 | 291.1 | 330.91 | 1189341 |
| February | 297.05 | 258.2 | 281.32 | 473607 |
| January | 271.4 | 247.1 | 260.41 | 65355 |
| High | Low | Average | Volume | |
| December | 268.95 | 242.20 | 250.63 | 874,175 |
| November | 283.90 | 216.05 | 251.86 | 2,387,765 |
| October | 320.75 | 278.00 | 294.88 | 1,900,614 |
| September | 309.35 | 282.45 | 293.26 | 2,544,401 |
| August | 335.95 | 284.00 | 303.84 | 1,054,282 |
| July | 346.50 | 318.40 | 327.70 | 1,281,347 |
| June | 329.50 | 297.00 | 310.92 | 2,046,988 |
| May | 315.4 | 286.05 | 299.83 | 2,535,922 |
| April | 468.60 | 379.55 | 411.99 | 30,87,005 |
| March | 500.00 | 376.00 | 431.47 | 28,43,941 |
| February | 492.00 | 431.45 | 461.61 | 45,51,810 |
| January | 514.90 | 420.05 | 483.72 | 25,03,538 |
| High | Low | Average | Volume | |
| December | 269.60 | 242.20 | 250.62 | 61,242 |
| November | 282.00 | 224.05 | 252.19 | 142,205 |
| October | 321.00 | 279.00 | 295.31 | 123,535 |
| September | 309.50 | 282.20 | 293.26 | 565,496 |
| August | 335.20 | 285.00 | 303.72 | 102,928 |
| July | 346.00 | 311.50 | 327.51 | 186,502 |
| June | 329.70 | 297.05 | 310.79 | 231,225 |
| May | 323.60 | 287.70 | 299.90 | 284,977 |
| April | 467.90 | 379.55 | 412.39 | 4,10,211 |
| March | 504.50 | 397.15 | 431.905 | 1,71,776 |
| February | 491.45 | 432.00 | 462.10 | 22,03,726 |
| January | 514.90 | 422.55 | 483.44 | 3,70,182 |
| High | Low | Average | Volume | |
| December | 328.00 | 299.00 | 311.97 | 1,659,629 |
| November | 348.75 | 292.50 | 319.95 | 2,336,896 |
| October | 332.00 | 268.50 | 304.49 | 4,592,156 |
| September | 289.90 | 244.00 | 265.12 | 76,48,829 |
| August | 367.75 | 278.00 | 320.11 | 2,869,005 |
| July | 385.00 | 317.00 | 359.12 | 3,655,612 |
| June | 439.50 | 349.25 | 380.30 | 3,200,279 |
| May | 439.00 | 381.00 | 410.97 | 2,506,634 |
| April | 468.60 | 379.55 | 412.00 | 30,87,005 |
| March | 500.00 | 376.00 | 431.48 | 2,843,941 |
| February | 492.00 | 431.45 | 461.62 | 4,551,810 |
| January | 514.90 | 420.05 | 483.72 | 2,503,538 |
| High | Low | Average | Volume | |
| December | 328.00 | 299.00 | 312.14 | 172,941 |
| November | 348.65 | 293.10 | 319.63 | 255,042 |
| October | 331.95 | 270.00 | 304.58 | 336,521 |
| September | 289.95 | 244.20 | 265.44 | 16,91,427 |
| August | 368.70 | 275.00 | 320.08 | 230,258 |
| July | 383.90 | 318.55 | 359.34 | 203,957 |
| June | 437.00 | 350.00 | 380.20 | 177,636 |
| May | 429.55 | 380.00 | 411.01 | 195,606 |
| April | 467.90 | 379.55 | 412.39 | 410,211 |
| March | 504.50 | 376.00 | 431.91 | 494,003 |
| February | 491.45 | 432.00 | 462.11 | 2,203,726 |
| January | 514.90 | 422.55 | 483.45 | 370,182 |
| High | Low | Average | Volume | |
| December | 539.00 | 447.20 | 486.80 | 3,762,655 |
| November | 524.00 | 425.20 | 471.11 | 3,977,538 |
| October | 475.00 | 387.40 | 413.41 | 5,735,321 |
| September | 469.95 | 385.00 | 431.77 | 4,151,405 |
| August | 503.90 | 401.50 | 450.27 | 4,532,539 |
| July | 505.10 | 428.10 | 460.28 | 3,945,367 |
| June | 583.80 | 443.70 | 510.30 | 5,686,941 |
| May | 467.70 | 357.10 | 408.25 | 4,215,602 |
| April | 391.95 | 358.00 | 374.69 | 4,580,592 |
| March | 387.70 | 290.00 | 345.24 | 6,215,941 |
| February | 300.00 | 265.65 | 276.05 | 2,239,774 |
| January | 337.00 | 261.00 | 302.21 | 2,745,514 |
| High | Low | Average | Volume | |
| December | 536.00 | 448.90 | 487.13 | 305,233 |
| November | 524.00 | 426.15 | 471.57 | 303,598 |
| October | 474.40 | 388.35 | 413.76 | 886,655 |
| September | 470.00 | 386.05 | 432.05 | 279,522 |
| August | 503.90 | 402.00 | 450.69 | 325,921 |
| July | 506.00 | 428.00 | 459.90 | 473,325 |
| June | 581.00 | 445.00 | 510.61 | 1,277,556 |
| May | 467.90 | 357.30 | 408.26 | 286,050 |
| April | 400.00 | 357.00 | 374.46 | 275,065 |
| March | 386.40 | 292.40 | 345.16 | 918,166 |
| February | 296.40 | 265.00 | 275.85 | 139,680 |
| January | 338.00 | 260.20 | 302.27 | 222,196 |
| High | Low | Average | Volume | |
| November | 340.00 | 285.25 | 317.03 | 3,543,964 |
| October | 336.85 | 284.90 | 315.92 | 2,794,961 |
| September | 296.00 | 213.00 | 267.26 | 3,365,226 |
| August | 298.00 | 224.10 | 264.51 | 2,468,270 |
| July | 359.80 | 281.50 | 329.16 | 2,793,297 |
| June | 409.00 | 336.00 | 373.90 | 2,164,862 |
| May | 425.00 | 381.40 | 404.75 | 2,161,512 |
| April | 417.00 | 340.00 | 369.15 | 4,456,541 |
| March | 498.30 | 339.00 | 394.57 | 3,315,694 |
| February | 473.00 | 365.30 | 421.68 | 5,871,848 |
| January | 446.70 | 372.10 | 405.76 | 4,365,589 |
| High | Low | Average | Volume | |
| November | 340.00 | 294.00 | 317.28 | 377,830 |
| October | 336.45 | 283.95 | 315.95 | 401,097 |
| September | 297.60 | 214.10 | 267.14 | 1,353,685 |
| August | 294.90 | 224.10 | 263.90 | 116,137 |
| July | 360.00 | 282.00 | 328.89 | 532,196 |
| June | 407.50 | 337.50 | 373.27 | 109,649 |
| May | 425.00 | 381.05 | 404.92 | 179,202 |
| April | 417.00 | 343.20 | 369.30 | 288,775 |
| March | 429.00 | 330.95 | 393.96 | 658,915 |
| February | 472.40 | 365.00 | 421.39 | 1,184,536 |
| January | 447.45 | 378.00 | 405.87 | 706,792 |
| Post allotment shareholding pattern | 19.07.2024 |  PDF |
| September 2024 | Q2 | PDF |
| June 2023 | Q1 | PDF |
| September 2023 | Q2 | PDF |
| December 2023 | Q3 | PDF |
| March 2024 | Q4 | PDF |
| Mar - 2023 | Q4 | PDF |
| Dec - 2022 | Q3 | PDF |
| Sep - 2022 | Q2 | PDF |
| June - 2022 | Q1 | PDF |
| March-2021 | Q4 | PDF |
| December-2020 | Q3 | PDF |
| September-2020 | Q2 | PDF |
| June-2020 | Q1 | PDF |
| March-2020 | Q4 | PDF |
| December-2019 | Q3 | PDF |
| September-2019 | Q2 | PDF |
| June-2019 | Q1 | PDF |
| March-2019 | Q4 | PDF |
| December-2018 | Q3 | PDF |
| September-2018 | Q2 | PDF |
| June-2018 | Q1 | PDF |
| March-2018 | Q4 | PDF |
| December-2017 | Q3 | PDF |
| September-2017 | Q2 | PDF |
| June-2017 | Q1 | PDF |
| March-2017 | Q4 | PDF |
| December-2016 | Q3 | PDF |
| September-2016 | Q2 | PDF |
| June-2016 | Q1 | PDF |
| March-2016 | Q4 | PDF |
| December-2015 | Q3 | PDF |
| September-2015 | Q2 | PDF |
| June-2015 | Q1 | PDF |
| March-2015 | Q4 | PDF |
| December-2014 | Q3 | PDF |
| September-2014 | Q2 | PDF |
| June-2014 | Q1 | PDF |
| March-2014 | Q4 | PDF |
| December-2013 | Q3 | PDF |
| September-2013 | Q2 | PDF |
| June-2013 | Q1 | PDF |
| March-2013 | Q4 | PDF |
| December-2012 | Q3 | PDF |
| September-2012 | Q2 | PDF |
| June-2012 | Q1 | PDF |
We handpick locations that offer seamless connectivity, unmatched return on investments,
in a neighborhood that is truly one-of-a-kind.
